吧主：测试版主 申请吧主 推荐吧主
天通股份(600330)

电子设备类公司市场表现

名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　ST华发Ａ 000020 0.000 0.00% 0.00% 15.15% -11.24%

　　深桑达Ａ 000032 11.640 -0.68% -2.43% 0.78% -10.46%

　　ST科健 000035 6.900 -1.71% 0.00% 6.32% 47.75%

　　莱宝高科 002106 21.180 -0.56% -8.19% 1.80% -16.49%

　　康强电子 002119 19.330 -5.20% -10.18% -5.62% -21.20%

　　科陆电子 002121 25.000 -7.17% -8.73% 4.38% -29.84%

　　荣信股份 002123 34.620 -2.78% -4.10% 8.36% -13.01%

　　中环股份 002129 13.140 -5.81% -10.73% -6.08% -23.29%

　　沃尔核材 002130 17.380 2.24% -11.28% -4.82% -27.21%

　　天津普林 002134 11.200 -2.44% -7.36% -9.24% -23.55%

　　顺络电子 002138 16.790 -4.33% -11.86% -9.97% -37.77%

　　拓邦电子 002139 21.900 -2.67% -8.37% -6.66% -9.73%

　　广电运通 002152 33.850 -2.59% -6.05% 0.73% -24.58%

　　通富微电 002156 11.140 -5.43% -8.91% -6.39% -34.85%

　　广陆数测 002175 19.900 -4.97% -3.40% 1.27% -29.56%

　　御银股份 002177 16.220 -5.42% -16.82% -15.52% -38.90%

　　中航光电 002179 18.280 1.73% -5.04% -0.94% -29.06%

　　华天科技 002185 9.210 -3.96% -10.76% -9.82% -28.75%

　　新嘉联 002188 13.030 -8.37% -5.92% -6.73% -26.43%

　　利达光电 002189 8.150 -7.39% -15.10% -5.59% -34.12%

　　武汉凡谷 002194 23.100 0.48% -1.41% 11.33% -11.15%

　　证通电子 002197 17.810 -6.90% -6.02% 1.43% -35.22%

　　东晶电子 002199 14.530 -2.81% -8.04% -1.03% -36.29%

　　大立科技 002214 14.330 -5.72% -10.99% -6.16% -53.86%

　　拓日新能 002218 35.530 -4.75% -5.48% 7.99% 0.00%

　　福晶科技 002222 12.750 -3.04% -9.77% -9.89% 0.00%

　　奥特迅 002227 18.000 -2.17% -13.04% 0.00% 0.00%

　　奥维通信 002231 12.900 -1.45% 2.54% 0.00% 0.00%

　　歌尔声学 002241 30.890 -1.47% 0.00% 0.00% 0.00%

　　夏新电子 600057 4.080 -0.73% -1.92% -4.90% -32.34%

　　海信电器 600060 9.000 -5.16% -9.37% -2.81% -29.96%

　　ST华光 600076 4.930 -2.38% -2.57% 11.04% -28.76%

　　*ST博信 600083 0.000 0.00% 0.00% 0.00% -20.35%

　　华立科技 600097 15.160 -4.47% 14.94% 26.44% 15.73%

　　永鼎股份 600105 7.710 -2.77% 1.31% 7.83% -19.69%

　　中国卫星 600118 22.790 3.03% -4.12% -1.13% -34.92%

　　宏图高科 600122 18.260 -4.05% -9.15% -3.59% -32.57%

　　波导股份 600130 5.040 10.04% 18.31% 21.45% -6.49%

　　上海贝岭 600171 6.910 -1.29% 1.77% 1.77% -29.85%

　　生益科技 600183 8.670 -5.66% -10.80% -8.83% -32.48%

　　*ST大唐 600198 9.430 5.01% 8.52% 10.81% -42.71%

　　福日电子 600203 0.000 0.00% 0.00% 0.00% 0.00%

　　有研硅股 600206 14.950 -6.74% -5.86% -3.49% -31.61%

　　ST安彩 600207 5.350 -3.78% -10.83% 1.13% -33.54%

　　铜峰电子 600237 4.970 -5.33% -8.30% -2.74% -27.23%

　　凯乐科技 600260 9.120 -4.00% -7.03% -1.72% -37.70%

　　航天信息 600271 27.810 -4.04% -8.07% -2.72% -13.75%

　　大恒科技 600288 8.380 -5.95% -5.31% -2.67% -31.09%

　　天通股份 600330 7.670 -3.88% -4.36% 3.65% -27.64%

　　长江通信 600345 10.530 3.64% 6.58% 15.84% -16.56%

　　旭光股份 600353 7.400 -4.15% -2.50% -1.73% -33.75%

　　精伦电子 600355 5.960 -3.72% -0.33% 1.36% -20.53%

　　华微电子 600360 7.100 -4.95% -12.35% -6.76% -32.02%

　　联创光电 600363 7.310 -4.94% -6.28% -5.31% -32.94%

　　宝光股份 600379 6.800 1.34% -5.03% 0.74% -33.59%

　　欣网视讯 600403 8.790 0.00% 2.93% 11.69% -22.89%

　　动力源 600405 8.320 -8.17% 4.00% 13.66% -26.57%

　　国电南瑞 600406 24.500 -2.66% -3.77% 23.80% -25.01%

　　北方天鸟 600435 0.000 0.00% 0.00% 0.00% 0.00%

　　士兰微 600460 7.260 -5.84% -10.37% -3.07% -31.64%

　　烽火通信 600498 14.490 5.23% 4.39% 23.95% -10.44%

　　SST新智 600503 0.000 0.00% 0.00% 0.00% 0.00%

　　三佳科技 600520 6.500 -3.85% -4.55% 8.33% -35.64%

　　中天科技 600522 12.830 0.00% 3.89% 23.01% -1.99%

　　长园新材 600525 21.700 -4.82% -13.20% 3.33% -44.03%

　　法拉电子 600563 12.710 0.55% -8.10% -5.57% -41.67%

　　长电科技 600584 7.350 -1.47% -9.59% -8.77% -13.12%

　　中卫国脉 600640 9.670 10.01% 17.78% 31.92% -29.00%

　　兆维科技 600658 6.740 -3.99% -0.15% 9.06% -23.06%

　　上海普天 600680 13.460 -1.97% 0.37% 1.43% 7.34%

　　S前锋 600733 20.320 -5.00% -8.05% 14.03% -29.54%

　　南京熊猫 600775 10.160 -0.97% -3.97% 12.51% -3.51%

　　东方通信 600776 6.750 7.66% 11.75% 18.21% -14.12%

　　新潮实业 600777 5.250 -2.78% -9.95% -7.41% -42.12%

　　浙大网新 600797 9.190 0.99% 2.34% 12.76% -30.64%

　　北人股份 600860 6.110 -2.71% -12.09% -11.83% -50.04%

　　厦华电子 600870 4.120 -4.41% -8.44% -6.79% -45.21%

　　四创电子 600990 14.460 -0.89% -0.34% 8.64% -30.51%

　　平均值 -- 13.287 -2.22% -3.91% 2.64% -21.93%
  • 在线：11786
  • 登录：457
  • 主题：0
  • 回复：0
  • 总点击数：0
股吧 爱股 金融界